Verge
XVG · 美元计价
$0.002244
-0.31%
≈ ￥0.01481
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.58万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 407 |
GLMRMoonbeam
|
$0.007968 | $0.00836 | $0.007781 | $25.65万 | $965.47万 | -2.15% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 296 |
KMNOKamino
|
$0.03247 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.12% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 151 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04215 | $96.59万 | $8,753.79万 | 3.27% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 176 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.024 | $81.37万 | $485.75万 | 3.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007333 | $0.007393 | $0.00715 | $185.04万 | $4.57亿 | 0.84% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $157.62万 | $3.03亿 | -2.53% |
| 282 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $41.04万 | $1,257.62万 | -0.46% |
| 475 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $17.38万 | — | -0.31% |
相关站点
共 40 个
Initia _以太坊ETH价格
NVDAB _比特币
USD1 _加密货币行情
BitTensor _BTC行情
Stacks _以太坊ETH价格
Cosmos _以太坊ETH价格
Litecoin _币种排行
ZAMA _BTC行情
Celo _币种排行
Stellar _比特币
Aerodrome _币种排行
Sei _比特币
GOOGLB _比特币
Worldcoin _比特币
CRCLB _比特币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
Solana _比特币行情
MARSCOIN _加密货币行情
Sophon _比特币行情
MSTRB _币种排行
Gitcoin _数字货币市值
PancakeSwap _币种排行
Ripple USD _BTC行情
SKHYB _BTC行情
Initia _比特币
United Stables _比特币行情
Hemi _比特币
Aster _比特币
Aptos _以太坊ETH价格
MSTRB _比特币行情
EUR _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
Solv Protocol _以太坊ETH价格
NFPrompt _BTC行情
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _数字货币市值
Prometeus _BTC行情