RedStone
RED · 美元计价
$0.1359
-4.77%
≈ ￥0.89694
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.1427
24H 最低$0.1341
今日开盘$0.1427
24H 成交量$84.53万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.22万 | $1,295.50万 | -2.70% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 332 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.20万 | $958.24万 | -0.44% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01707 | $0.0166 | $11.67万 | $1,431.12万 | -2.11% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 260 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $49.33万 | $4,437.49万 | -0.61% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 163 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $93.72万 | $8,676.74万 | 0.16% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $92.61万 | $476.66万 | 0.16% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007281 | $0.007393 | $0.007241 | $186.83万 | $4.60亿 | -0.91% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.62万 | $3.06亿 | -1.59% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.09% |
相关站点
共 40 个
Gravity _BTC行情
Cardano _以太坊ETH价格
Zcash _BTC行情
Starknet _比特币行情
Injective _比特币行情
THORChain _币种排行
Avalanche _加密货币行情
BIO Protocol _比特币
Dash _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
DODO _比特币行情
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _币种排行
Chainlink _以太坊ETH价格
Dash _BTC行情
Cardano _BTC行情
Injective _比特币
牛来 _比特币行情
Zcash _以太坊ETH价格
Caldera _币种排行
Injective _比特币行情
XRP _币种排行
Ondo _加密货币行情
MSTRB _比特币行情
Filecoin _币种排行
Gravity _数字货币市值
Ondo _比特币
Celestia _以太坊ETH价格
LayerZero _币种排行
Hashflow _比特币
THORChain _比特币
Gram _比特币
Pepe _以太坊ETH价格
Ondo _比特币行情
Dash _以太坊ETH价格
Filecoin _比特币
GOOGLB _数字货币市值
Near Protocol _比特币行情