MSFTB
MSFTB · 美元计价
$523.45
-0.46%
≈ ￥3454.77
(-$2.40)
更新于 2026-11-02 14:20:02
24H 最高$526.17
24H 最低$522.54
今日开盘$525.85
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$2.40)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00424 | $18.34万 | $1,291.79万 | -3.41% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.53% |
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 97 |
HAEDALHaedal Protocol
|
$0.02749 | $0.02849 | $0.024 | $199.55万 | $485.75万 | 12.66% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 102 |
PENGUPudgy Penguins
|
$0.007172 | $0.007393 | $0.00715 | $190.63万 | $4.57亿 | -2.02% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
PENDLEPendle
|
$1.82 | $1.91 | $1.82 | $195.68万 | $3.03亿 | -4.56% |
| 290 |
TSTTest
|
$0.01296 | $0.0138 | $0.01295 | $40.91万 | $1,257.62万 | -3.36% |
| 439 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
相关站点
共 40 个
Prometeus _数字货币市值
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _比特币行情
CRCLB _数字货币市值
Uniswap _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Hedera _加密货币行情
BEAMX _币种排行
BNB _数字货币市值
Plume _比特币行情
MUB _比特币行情
Stacks _数字货币市值
KORUB _币种排行
Stellar _比特币
Celo _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Chainlink _BTC行情
Filecoin _币种排行
Stacks _数字货币市值
PAX Gold _BTC行情
SKHYB _BTC行情
NVDAB _币种排行
牛来 _以太坊ETH价格
Celestia _比特币
Ethena _比特币
Haedal _比特币行情
TRON _币种排行
Starknet _币种排行
Hyperliquid _BTC行情
Aerodrome _加密货币行情
USDC _BTC行情
Quant _数字货币市值
Haedal _以太坊ETH价格