Xai Games
XAI · 美元计价
$0.00712
-1.11%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.03万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.51万 | $1,295.50万 | -1.13% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.86% |
| 64 |
REDRedStone
|
$0.1363 | $0.1585 | $0.1341 | $328.39万 | $3,822.58万 | 0.07% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,245.25 | — | -0.93% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $11.77万 | $1,431.12万 | -0.71% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.65万 | $1.93亿 | -1.31% |
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 92 |
PENGUPudgy Penguins
|
$0.007344 | $0.007415 | $0.007241 | $201.22万 | $4.60亿 | 0.60% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.03万 | $1,268.56万 | -0.37% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.85万 | — | 0.14% |
相关站点
共 40 个
Litecoin _币种排行
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
SuperVerse _币种排行
United Stables _加密货币行情
Dash _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _币种排行
Stacks _数字货币市值
BEAMX _BTC行情
MSTRB _以太坊ETH价格
Origin _数字货币市值
ZAMA _比特币行情
MSTRB _币种排行
Ripple USD _比特币行情
Gravity _BTC行情
USDC _币种排行
United Stables _数字货币市值
Gram _数字货币市值
Morpho _币种排行
Quant _BTC行情
United Stables _加密货币行情
Sui _比特币
Amp _加密货币行情
Stellar _数字货币市值
Pump.fun _比特币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Power Ledger _加密货币行情
Sui _BTC行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _加密货币行情
Ethena _币种排行
SuperVerse _比特币行情
Zcash _比特币行情
Injective _以太坊ETH价格
United Stables _比特币