VELODROME
VELODROME · 美元计价
$0.02765
-1.53%
≈ ￥0.18249
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.02808
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.93万 | $1,291.79万 | -1.37% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | 0.00% |
| 212 |
REDRedStone
|
$0.1371 | $0.1395 | $0.134 | $63.80万 | $3,799.93万 | -1.37% |
| 678 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.47% |
| 416 |
GLMRMoonbeam
|
$0.007982 | $0.008253 | $0.007781 | $24.04万 | $965.47万 | -2.79% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $14.25万 | $1,425.15万 | -0.60% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02052 | $0.01985 | $27.57万 | $1.93亿 | -1.56% |
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.89万 | $4,391.87万 | -0.34% |
| 618 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.54% |
| 147 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04215 | $99.58万 | $8,753.79万 | 3.03% |
| 631 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.48% |
| 162 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02671 | $0.024 | $90.64万 | $485.75万 | 7.57% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 102 |
PENGUPudgy Penguins
|
$0.007335 | $0.007393 | $0.00715 | $190.41万 | $4.57亿 | 0.77% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $168.98万 | $3.03亿 | -2.83% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.49万 | $1,257.62万 | -0.76% |
| 473 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
相关站点
共 40 个
PancakeSwap _BTC行情
Uniswap _数字货币市值
Uniswap _比特币行情
Sui _币种排行
Litecoin _以太坊ETH价格
SKHYB _比特币
Worldcoin _BTC行情
NFPrompt _比特币
Sei _数字货币市值
Zcash _比特币行情
INTCB _加密货币行情
Arbitrum _比特币行情
Ethena _数字货币市值
INTCB _BTC行情
Pump.fun _BTC行情
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
COTI _以太坊ETH价格
Celo _币种排行
Injective _BTC行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
XRP _数字货币市值
Avalanche _BTC行情
KORUB _加密货币行情
Artificial _币种排行
Nillion _币种排行
PancakeSwap _币种排行
Prometeus _以太坊ETH价格
First Digital _数字货币市值
Dash _比特币
Caldera _加密货币行情
Celo _比特币行情
COTI _加密货币行情
USD1 _以太坊ETH价格
CRCLB _比特币行情
KORUB _以太坊ETH价格
Aptos _数字货币市值
Reserve Rights _比特币行情
Aerodrome _比特币