USARB
USARB · 美元计价
$9.83
1.97%
≈ ￥64.878
($0.19)
更新于 2026-11-02 11:45:02
24H 最高$9.84
24H 最低$9.60
今日开盘$9.64
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 413 |
GLMRMoonbeam
|
$0.007976 | $0.008253 | $0.007781 | $24.22万 | $965.47万 | -3.30% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 297 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.97万 | $4,391.87万 | -0.25% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 147 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04215 | $99.09万 | $8,753.79万 | 2.65% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 475 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
相关站点
共 40 个
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
Origin _比特币行情
Zcash _BTC行情
Reserve Rights _BTC行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
PancakeSwap _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Arbitrum _比特币行情
USD1 _币种排行
Quant _加密货币行情
BEAMX _比特币
SuperVerse _BTC行情
Stacks _BTC行情
NVDAB _加密货币行情
Filecoin _BTC行情
Reserve Rights _比特币
Hashflow _比特币
SKHYB _比特币
Dash _币种排行
Solana _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _BTC行情
Quant _比特币
Vanar Chain _BTC行情
Bubblemaps _比特币
Gram _加密货币行情
Zcash _比特币
Dogecoin _比特币行情
Bitcoin _比特币行情
Cardano _加密货币行情
Aerodrome _币种排行
Solv Protocol _比特币行情
MARSCOIN _加密货币行情
Arbitrum _加密货币行情
Aster _币种排行
Quant _加密货币行情