TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 04:15:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.19万 | $1,291.79万 | -1.83% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 202 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.33万 | $3,799.93万 | -1.67% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 348 |
GLMRMoonbeam
|
$0.007818 | $0.00836 | $0.0078 | $30.98万 | $965.47万 | -2.51% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.79% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 283 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03219 | $41.23万 | $4,391.87万 | -1.08% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.27% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $485.75万 | 2.01% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.03亿 | -1.45% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $43.24万 | $1,257.62万 | -0.76% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
相关站点
共 40 个
Vanar Chain _比特币行情
牛来 _BTC行情
RWUSD _加密货币行情
Hedera _BTC行情
MARSCOIN _比特币行情
NFPrompt _BTC行情
BIO Protocol _币种排行
TRON _数字货币市值
Cosmos _比特币
SuperVerse _币种排行
CoW Protocol _比特币行情
Avalanche _比特币
DODO _比特币
Morpho _比特币行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _币种排行
Aptos _比特币行情
Prometeus _加密货币行情
Solana _BTC行情
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Holo _比特币
Cardano _币种排行
Aster _BTC行情
BUSD _币种排行
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
Eigenlayer _比特币
牛来 _BTC行情
TONToken _加密货币行情
INTWB _比特币行情
Gitcoin _币种排行
NVDAB _比特币
THORChain _币种排行
Power Ledger _加密货币行情
Sui _BTC行情
RWUSD _BTC行情
BIO Protocol _比特币行情