Alien Worlds
TLM · 美元计价
$0.001185
-3.03%
≈ ￥0.007821
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001222
24H 成交量$36.91万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.52万 | $1,295.50万 | -1.58% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003227 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 69 |
REDRedStone
|
$0.1355 | $0.1585 | $0.1341 | $291.51万 | $3,822.58万 | -1.88% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.77% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.74% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.58% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,742.52万 | -2.46% |
| 182 |
CHIPUSD.AI
|
$0.04408 | $0.04449 | $0.04176 | $83.44万 | $8,676.74万 | 3.21% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.0235 | $122.70万 | $476.66万 | 2.91% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.83万 | $3.06亿 | -1.43% |
| 283 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.95万 | $1,268.56万 | -0.45% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
相关站点
共 40 个
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Dogecoin _比特币行情
Zcash _比特币行情
Hashflow _BTC行情
BNB _比特币
THORChain _加密货币行情
Aster _币种排行
MSTRB _加密货币行情
Hedera _数字货币市值
Eigenlayer _币种排行
MSTRB _比特币
BitTensor _加密货币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
Eigenlayer _BTC行情
Panther _比特币
BEAMX _币种排行
Renzo _币种排行
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Gram _币种排行
Origin _加密货币行情
COTI _以太坊ETH价格
EUR _以太坊ETH价格
Falcon Finance _数字货币市值
Morpho _BTC行情
Aave _以太坊ETH价格
TRON _加密货币行情
Gitcoin _币种排行
Gravity _数字货币市值
Renzo _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _比特币行情