Thena
THE · 美元计价
$0.0484
-2.62%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0497
24H 成交量$24.95万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.78万 | $1,295.50万 | -1.81% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003287 | $0.0003192 | $8.63万 | $4,917.61万 | -0.98% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $3,822.58万 | -5.45% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 340 |
GLMRMoonbeam
|
$0.007969 | $0.00836 | $0.0078 | $34.88万 | $958.24万 | -0.78% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $1.93亿 | -1.59% |
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.59% |
| 175 |
CHIPUSD.AI
|
$0.04411 | $0.0445 | $0.04176 | $87.40万 | $8,676.74万 | 2.75% |
| 622 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.55% |
| 144 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02496 | $0.0235 | $110.44万 | $476.66万 | 0.91% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.93万 | $4.60亿 | 0.06% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.36万 | $3.06亿 | -0.43% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 648 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
相关站点
共 40 个
DODO _加密货币行情
BitTensor _比特币
Artificial _数字货币市值
CoW Protocol _比特币行情
Uniswap _比特币
Cosmos _数字货币市值
Initia _数字货币市值
EUR _数字货币市值
Ondo _比特币
Ethereum _比特币行情
Panther _比特币
Hedera _币种排行
Solana _比特币
Zcash _币种排行
INTCB _加密货币行情
Ethereum _币种排行
Dash _比特币
Stellar _币种排行
XRP _比特币行情
CoW Protocol _比特币行情
Amp _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _比特币
Gunz _比特币行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Quant _加密货币行情
Aster _BTC行情
Sophon _以太坊ETH价格
Ethereum _币种排行
Gravity _比特币
Starknet _BTC行情
First Digital _BTC行情
Aptos _比特币
Avalanche _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
DODO _加密货币行情