SUN
SUN · 美元计价
$0.01542
1.31%
≈ ￥0.101772
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.01553
24H 最低$0.01519
今日开盘$0.01522
24H 成交量$52.42万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.60万 | $1,291.79万 | -1.60% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.58万 | $4,899.45万 | 0.31% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 678 |
FWDIBFWDIB
|
$6.45 | $6.45 | $6.31 | $1.10万 | — | 0.94% |
| 427 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.70万 | $965.47万 | -3.70% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.08% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 302 |
KMNOKamino
|
$0.03224 | $0.03318 | $0.03209 | $38.62万 | $4,391.87万 | -0.40% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 150 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04232 | $99.89万 | $8,753.79万 | 1.06% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 126 |
HAEDALHaedal Protocol
|
$0.02817 | $0.02849 | $0.024 | $139.75万 | $485.75万 | 14.47% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $190.20万 | $4.57亿 | 0.04% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
相关站点
共 40 个
Dash _数字货币市值
USDC _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _比特币
Stacks _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin _币种排行
Plasma _数字货币市值
Bitcoin _比特币行情
Pump.fun _比特币行情
Gitcoin _币种排行
Caldera _BTC行情
Sui _以太坊ETH价格
Dash _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币行情
SuperVerse _比特币行情
Artificial _币种排行
Near Protocol _加密货币行情
Litecoin _比特币行情
SuperVerse _比特币
Chainlink _比特币
USDC _数字货币市值
Kite _以太坊ETH价格
Stacks _以太坊ETH价格
Hemi _比特币
Avalanche _币种排行
CRCLB _比特币行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Arbitrum _币种排行
Ethereum _加密货币行情
Sophon _比特币
Sophon _数字货币市值
BIO Protocol _BTC行情
XRP _数字货币市值
Ethena _数字货币市值