澜辰智库
行情总览
SUI

Sui

SUI · 美元计价
$0.9008
0.10% ≈ ￥5.9453 ($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8999
24H 成交量$1,707.88万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
United Stables $1.0001 -0.03% Ethena $0.1841 -3.56% LiskLSK $0.2062 -27.52% Hyperliquid $87.96 +0.37% Aave $136.1 +0.62% BEAMX $0.004892 -2.10% Dogecoin $0.07562 -0.15% Ripple USDRLUSD $1.0012 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 PIXEL PIXELPixels $0.00434 $0.00442 $0.0043 $18.23万 $1,295.50万 -1.81%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003202 $0.0003254 $0.0003189 $8.48万 $4,917.61万 -1.57%
179 RED REDRedStone $0.1355 $0.1413 $0.1341 $81.16万 $3,822.58万 -3.76%
675 FWDIB FWDIBFWDIB $6.35 $6.47 $6.34 $7,112.78 — -1.40%
326 GLMR GLMRMoonbeam $0.007925 $0.00836 $0.0078 $35.73万 $958.24万 -0.28%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
528 AIXBT AIXBTaixbt by Virtuals $0.01666 $0.01699 $0.0166 $11.65万 $1,431.12万 -1.94%
393 GRT GRTThe Graph $0.02019 $0.02079 $0.02012 $25.57万 $1.93亿 -2.70%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $48.06万 $4,437.49万 -0.76%
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.88万 $1,742.52万 -0.71%
162 CHIP CHIPUSD.AI $0.04378 $0.04461 $0.04176 $94.32万 $8,676.74万 1.44%
624 COOKIE COOKIECookie $0.00821 $0.00841 $0.00815 $3.53万 $130.49万 -2.38%
164 HAEDAL HAEDALHaedal Protocol $0.02495 $0.02515 $0.0235 $92.91万 $476.66万 1.30%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
94 PENGU PENGUPudgy Penguins $0.007274 $0.007393 $0.007241 $183.80万 $4.60亿 -0.83%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
106 PENDLE PENDLEPendle $1.849 $1.92 $1.85 $155.75万 $3.06亿 -1.49%
281 TST TSTTest $0.01329 $0.0138 $0.01305 $44.39万 $1,268.56万 -1.12%
643 MSFTB MSFTBMSFTB $524.94 $526.17 $523.61 $1.83万 — 0.12%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 CRCLB _比特币行情 SuperVerse _数字货币市值 Pudgy Penguins _数字货币市值 Zcash _比特币行情 Renzo _币种排行 NVDAB _加密货币行情 NFPrompt _以太坊ETH价格 United Stables _币种排行 Vanar Chain _数字货币市值 BUSD _BTC行情 Injective _以太坊ETH价格 Prometeus _比特币行情 SOXLB _以太坊ETH价格 Holo _比特币行情 PAX Gold _数字货币市值 EUR _以太坊ETH价格 Panther _BTC行情 SuperVerse _BTC行情 CRCLB _以太坊ETH价格 Renzo _加密货币行情 First Digital _以太坊ETH价格 Holo _数字货币市值 ZAMA _BTC行情 Quant _币种排行 Chainlink _币种排行 MARSCOIN _BTC行情 INTCB _加密货币行情 Nillion _数字货币市值 United Stables _比特币 Hashflow _以太坊ETH价格 BEAMX _加密货币行情 Prometeus _数字货币市值 Amp _比特币 Bitcoin Cash _数字货币市值 Hashflow _比特币 Ethereum _比特币 CRCLB _BTC行情 Aave _币种排行 BitTensor _比特币行情