Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.16% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -0.29% |
| 674 |
FWDIBFWDIB
|
$6.41 | $6.42 | $6.31 | $1.01万 | — | 0.31% |
| 405 |
GLMRMoonbeam
|
$0.007971 | $0.00836 | $0.007781 | $25.99万 | $965.47万 | -1.36% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $13.30万 | $1,425.15万 | -0.60% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 278 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.61% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 152 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04176 | $95.42万 | $8,753.79万 | 2.31% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.09% |
| 179 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.0238 | $77.67万 | $485.75万 | 0.79% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 103 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $178.57万 | $4.57亿 | 0.33% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $162.56万 | $3.03亿 | -1.01% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 536 |
MSFTBMSFTB
|
$523.07 | $526.17 | $522.54 | $12.19万 | — | -0.24% |
相关站点
共 40 个
Injective _比特币行情
INTCB _比特币行情
RWUSD _比特币
Morpho _币种排行
Arbitrum _BTC行情
United Stables _数字货币市值
Injective _比特币
Artificial _比特币行情
ZAMA _币种排行
EUR _数字货币市值
TONToken _比特币
牛来 _BTC行情
Pepe _数字货币市值
PancakeSwap _加密货币行情
MSTRB _以太坊ETH价格
Quant _比特币
COTI _数字货币市值
Plume _数字货币市值
Stacks _币种排行
INTCB _币种排行
Gravity _币种排行
MSTRB _数字货币市值
Tether Gold _BTC行情
Sophon _数字货币市值
Starknet _币种排行
Hedera _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Plume _BTC行情
Arbitrum _币种排行
EUR _数字货币市值
Power Ledger _数字货币市值
Celo _比特币行情
Solv Protocol _BTC行情
Cardano _比特币行情
RWUSD _币种排行
Sophon _比特币行情
Stellar _比特币
RWUSD _比特币
SNDKB _比特币行情