Spell Token
SPELL · 美元计价
$0.0000769
-2.90%
≈ ￥0.00050754
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000792
24H 成交量$11.87万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -0.92% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | -0.78% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 278 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $42.39万 | $4,391.87万 | -1.79% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 150 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.65% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.32万 | $129.59万 | -1.45% |
| 175 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 0.71% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 99 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $176.81万 | $4.57亿 | -0.04% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.11% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hyperliquid _加密货币行情
Power Ledger _币种排行
Bubblemaps _数字货币市值
Gravity _BTC行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
TRON _BTC行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币
Mitosis _比特币
Caldera _数字货币市值
Quant _加密货币行情
Dash _比特币
SNDKB _数字货币市值
COTI _比特币行情
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _比特币行情
Hedera _比特币
Midnight _以太坊ETH价格
USDC _以太坊ETH价格
USDC _BTC行情
EUR _币种排行
Holo _加密货币行情
Solv Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
Aster _加密货币行情
Kite _数字货币市值
MARSCOIN _比特币行情
TONToken _比特币行情
Initia _币种排行
NFPrompt _数字货币市值
Celestia _BTC行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币
Origin _比特币行情
Aptos _币种排行