Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -0.92% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.03% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $25.94万 | $965.47万 | -2.11% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.77万 | $1,425.15万 | -0.48% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 288 |
KMNOKamino
|
$0.03251 | $0.03325 | $0.03209 | $40.01万 | $4,391.87万 | -2.20% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 151 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $96.20万 | $8,753.79万 | 2.44% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.46万 | $485.75万 | 1.88% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $183.27万 | $4.57亿 | 0.25% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -2.07% |
| 275 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.55万 | $1,257.62万 | -0.46% |
| 499 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $14.78万 | — | -0.12% |
相关站点
共 40 个
Zcash _比特币行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币
PancakeSwap _加密货币行情
Near Protocol _比特币
BIO Protocol _加密货币行情
Celo _加密货币行情
First Digital _BTC行情
Artificial _币种排行
Hashflow _BTC行情
SNDKB _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _加密货币行情
Kite _BTC行情
GOOGLB _币种排行
BNB _比特币行情
Sui _币种排行
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
EUR _BTC行情
Ethereum _比特币
XRP _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
Sei _比特币
First Digital _数字货币市值
SOXLB _比特币行情
Filecoin _比特币
Reserve Rights _比特币
BIO Protocol _数字货币市值
First Digital _加密货币行情
Aster _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币
Arbitrum _BTC行情
USDC _以太坊ETH价格