Sapien
SAPIEN · 美元计价
$0.05109
-0.68%
≈ ￥0.337194
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05144
24H 成交量$7.21万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.53万 | $1,291.79万 | -1.15% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.09% |
| 213 |
REDRedStone
|
$0.1374 | $0.14 | $0.134 | $62.28万 | $3,799.93万 | 0.07% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.04万 | — | -0.16% |
| 404 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -2.35% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.75万 | $1,425.15万 | -0.78% |
| 375 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.18% |
| 285 |
KMNOKamino
|
$0.03252 | $0.0335 | $0.03209 | $40.59万 | $4,391.87万 | -2.93% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 152 |
CHIPUSD.AI
|
$0.04319 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.86% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 179 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02515 | $0.02387 | $77.09万 | $485.75万 | 2.09% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.00715 | $183.57万 | $4.57亿 | 0.01% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.01% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | -0.15% |
| 516 |
MSFTBMSFTB
|
$524.03 | $526.17 | $522.54 | $13.72万 | — | -0.05% |
相关站点
共 40 个
Morpho _币种排行
Injective _币种排行
Hashflow _加密货币行情
Ondo _币种排行
SuperVerse _加密货币行情
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
SNDKB _加密货币行情
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
XRP _比特币
Lisk _比特币
Ondo _比特币
Solana _比特币
Lisk _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Tether Gold _比特币
Lisk _比特币
Holo _加密货币行情
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Celo _比特币行情
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Origin _比特币行情
Starknet _比特币
Cardano _比特币
Stacks _比特币行情
Aerodrome _数字货币市值
Sui _比特币
Dogecoin _BTC行情
ZAMA _BTC行情
TQQQB _比特币行情
Dash _币种排行
Ripple USD _加密货币行情
Artificial _BTC行情