Saga
SAGA · 美元计价
$0.01663
-1.48%
≈ ￥0.109758
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01688
24H 成交量$41.09万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.38% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 355 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007784 | $29.51万 | $965.47万 | -3.32% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $12.43万 | $1,425.15万 | -1.32% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.41% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $485.75万 | 2.22% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $184.18万 | $4.57亿 | -0.77% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
相关站点
共 40 个
Gravity _以太坊ETH价格
INTCB _比特币行情
Aave _比特币行情
Kite _数字货币市值
Power Ledger _币种排行
Zcash _比特币行情
Artificial _比特币
BNB _BTC行情
Gravity _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
Gram _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Plume _币种排行
Vanar Chain _数字货币市值
XRP _数字货币市值
Bubblemaps _比特币行情
Ondo _比特币
Stacks _以太坊ETH价格
PAX Gold _比特币
Pepe _加密货币行情
COTI _比特币行情
Initia _币种排行
Artificial _数字货币市值
Initia _比特币行情
PancakeSwap _比特币
Ondo _币种排行
Aptos _币种排行
Ethena _以太坊ETH价格
Morpho _BTC行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
Uniswap _币种排行
Worldcoin _币种排行
SuperVerse _比特币行情
Internet _BTC行情
NVDAB _数字货币市值
Filecoin _比特币
Hashflow _以太坊ETH价格