SuperRare
RARE · 美元计价
$0.0124
-1.04%
≈ ￥0.08184
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.01283
24H 最低$0.01239
今日开盘$0.01253
24H 成交量$22.29万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.67万 | $1,291.79万 | -3.43% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $13.16万 | $4,899.45万 | -0.66% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.31% |
| 427 |
GLMRMoonbeam
|
$0.007924 | $0.008147 | $0.007781 | $22.25万 | $965.47万 | -2.22% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.17万 | $1,425.15万 | -2.87% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 320 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03186 | $36.93万 | $4,391.87万 | -3.07% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 147 |
CHIPUSD.AI
|
$0.04167 | $0.04461 | $0.04163 | $105.13万 | $8,753.79万 | -2.80% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 93 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02849 | $0.024 | $214.89万 | $485.75万 | 10.86% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $202.49万 | $3.03亿 | -4.83% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
相关站点
共 40 个
Hyperliquid _比特币
Stacks _币种排行
Plasma _比特币
Mitosis _以太坊ETH价格
Prometeus _加密货币行情
Litecoin _比特币行情
Dogecoin _比特币
Dogecoin _币种排行
Celestia _BTC行情
QQQB _数字货币市值
United Stables _BTC行情
Sophon _比特币
Cosmos _加密货币行情
Hedera _比特币行情
USDC _以太坊ETH价格
Sui _加密货币行情
Celo _比特币行情
Bitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Aster _比特币
Arbitrum _BTC行情
BIO Protocol _加密货币行情
Sui _币种排行
Celo _BTC行情
MARSCOIN _BTC行情
Aave _BTC行情
Uniswap _加密货币行情
MARSCOIN _比特币
Celestia _加密货币行情
Internet _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
Ondo _BTC行情
Aave _比特币
Plume _BTC行情
LayerZero _比特币行情
Aster _加密货币行情
TQQQB _比特币
MARSCOIN _币种排行
Pump.fun _以太坊ETH价格