Pundi X
PUNDIX · 美元计价
$0.1021
-5.38%
≈ ￥0.67386
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.1097
24H 最低$0.1019
今日开盘$0.1079
24H 成交量$49.81万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.48万 | $1,291.79万 | -0.92% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.85万 | $4,899.45万 | 0.25% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 404 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.84% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.30% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 288 |
KMNOKamino
|
$0.0326 | $0.03325 | $0.03209 | $40.02万 | $4,391.87万 | -1.87% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 152 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $95.96万 | $8,753.79万 | 2.78% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $183.40万 | $4.57亿 | 0.61% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
| 482 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $16.10万 | — | -0.14% |
相关站点
共 40 个
Zcash _比特币行情
Bitcoin Cash _比特币行情
ZAMA _BTC行情
Ripple USD _比特币
Chainlink _BTC行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
First Digital _BTC行情
Aptos _数字货币市值
MSTRB _数字货币市值
THORChain _比特币
Injective _币种排行
Plasma _加密货币行情
Ripple USD _加密货币行情
Aave _比特币行情
United Stables _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _BTC行情
Sophon _数字货币市值
Gravity _加密货币行情
NVDAB _加密货币行情
First Digital _币种排行
Starknet _BTC行情
BEAMX _比特币行情
Dash _数字货币市值
Pump.fun _币种排行
Sophon _币种排行
Ripple USD _数字货币市值
Litecoin _加密货币行情
Nillion _币种排行
Ethena _数字货币市值
Solv Protocol _比特币行情
SNDKB _比特币行情
Caldera _加密货币行情
MUB _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _币种排行
Hedera _BTC行情
Reserve Rights _以太坊ETH价格