Paris Saint-Germain Fan Token
PSG · 美元计价
$0.378
-1.56%
≈ ￥2.4948
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.51万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.86万 | $1,291.79万 | -1.61% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.67% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.36万 | $965.47万 | -4.33% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.59万 | $1,425.15万 | -1.62% |
| 377 |
GRTThe Graph
|
$0.02003 | $0.02064 | $0.01985 | $27.12万 | $1.93亿 | -2.58% |
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.30万 | $4,391.87万 | -2.51% |
| 601 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.96% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $96.99万 | $8,753.79万 | 1.53% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 97 |
PENGUPudgy Penguins
|
$0.007182 | $0.007393 | $0.00715 | $178.52万 | $4.57亿 | -1.35% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 274 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.79万 | $1,257.62万 | -0.84% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.03% |
相关站点
共 40 个
XRP _币种排行
Tether Gold _比特币
INTWB _BTC行情
Uniswap _以太坊ETH价格
XRP _比特币行情
First Digital _比特币行情
Aave _币种排行
Solv Protocol _币种排行
Litecoin _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
MSTRB _比特币
Filecoin _BTC行情
Starknet _以太坊ETH价格
THORChain _币种排行
Aster _BTC行情
Hemi _数字货币市值
Prometeus _比特币
Starknet _比特币行情
Aster _以太坊ETH价格
THORChain _比特币行情
Prometeus _数字货币市值
Litecoin _比特币
CoW Protocol _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
ZAMA _比特币行情
SuperVerse _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _币种排行
Gram _加密货币行情
Sophon _加密货币行情
Prometeus _比特币行情
Uniswap _数字货币市值
Holo _比特币行情
Aave _比特币
Uniswap _比特币行情
Dogecoin _币种排行
Aptos _以太坊ETH价格
Hashflow _数字货币市值