Portal
PORTAL · 美元计价
$0.01291
-1.97%
≈ ￥0.085206
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.35万 | $1,291.79万 | -1.37% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $3,799.93万 | -3.09% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.34 | $6,957.05 | — | -0.93% |
| 343 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.0078 | $31.88万 | $965.47万 | -2.73% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.0165 | $11.70万 | $1,425.15万 | -2.60% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 288 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $42.21万 | $4,391.87万 | -0.64% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,753.79万 | 0.77% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00838 | $0.00815 | $3.49万 | $129.59万 | -2.15% |
| 160 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02515 | $0.0235 | $90.76万 | $485.75万 | 1.32% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.007229 | $183.23万 | $4.57亿 | -0.78% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,257.62万 | -1.86% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
相关站点
共 40 个
Kite _数字货币市值
CoW Protocol _BTC行情
Solv Protocol _加密货币行情
NFPrompt _加密货币行情
ZAMA _比特币行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
TRON _加密货币行情
Hedera _BTC行情
Vanar Chain _币种排行
MSTRB _以太坊ETH价格
Stacks _数字货币市值
MSTRB _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _比特币行情
BNB _币种排行
INTWB _比特币
Solv Protocol _币种排行
LayerZero _BTC行情
TRON _数字货币市值
Holo _比特币
Holo _BTC行情
CoW Protocol _比特币行情
Zcash _以太坊ETH价格
Origin _数字货币市值
Panther _以太坊ETH价格
Celestia _比特币行情
Prometeus _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Reserve Rights _BTC行情
Gram _以太坊ETH价格
Starknet _加密货币行情
Celestia _BTC行情
牛来 _BTC行情
Initia _数字货币市值
牛来 _数字货币市值
Panther _加密货币行情
Kite _币种排行
Initia _比特币行情