Plume
PLUME · 美元计价
$0.01532
1.06%
≈ ￥0.101112
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.01586
24H 最低$0.01509
今日开盘$0.01516
24H 成交量$216.65万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.19万 | $1,295.50万 | -0.46% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -1.23% |
| 63 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $344.45万 | $3,822.58万 | 1.95% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $958.24万 | -0.22% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.48% |
| 397 |
GRTThe Graph
|
$0.02026 | $0.02105 | $0.02012 | $26.70万 | $1.93亿 | -1.12% |
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $4,437.49万 | 2.16% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.25万 | $1,742.52万 | -0.46% |
| 193 |
CHIPUSD.AI
|
$0.04322 | $0.04373 | $0.04176 | $75.78万 | $8,676.74万 | 0.37% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -0.24% |
| 136 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02296 | $119.74万 | $476.66万 | 5.54% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007343 | $0.007415 | $0.007241 | $203.41万 | $4.60亿 | 0.48% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 303 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $42.74万 | $1,268.56万 | -0.38% |
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.47万 | — | 0.25% |
相关站点
共 40 个
Litecoin _加密货币行情
Aave _比特币行情
MARSCOIN _比特币
Eigenlayer _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
Power Ledger _BTC行情
Eigenlayer _数字货币市值
INTCB _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
RWUSD _币种排行
Nillion _比特币行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Gram _比特币
Celestia _比特币
Bitcoin Cash _BTC行情
BitTensor _比特币
Eigenlayer _比特币
Eigenlayer _加密货币行情
USD1 _数字货币市值
Dash _数字货币市值
Avalanche _数字货币市值
Reserve Rights _数字货币市值
ZAMA _BTC行情
Injective _BTC行情
NVDAB _以太坊ETH价格
Morpho _加密货币行情
United Stables _比特币行情
United Stables _币种排行
Chainlink _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
Aave _加密货币行情
Origin _加密货币行情
TONToken _币种排行
Dash _加密货币行情