Osmosis
OSMO · 美元计价
$0.0478
-5.35%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0513
24H 最低$0.0471
今日开盘$0.0505
24H 成交量$28.21万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00433 | $21.55万 | $1,295.50万 | -3.13% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003285 | $0.0003192 | $8.55万 | $4,917.61万 | -2.01% |
| 113 |
REDRedStone
|
$0.1359 | $0.1512 | $0.1341 | $149.97万 | $3,822.58万 | -6.79% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 335 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.05% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01678 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.70% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 265 |
KMNOKamino
|
$0.0331 | $0.03357 | $0.0321 | $49.55万 | $4,437.49万 | 3.12% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 172 |
CHIPUSD.AI
|
$0.04417 | $0.04461 | $0.04176 | $89.91万 | $8,676.74万 | 2.06% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.65万 | $130.49万 | -2.48% |
| 151 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $106.91万 | $476.66万 | 1.87% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $198.29万 | $4.60亿 | -0.57% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $167.34万 | $3.06亿 | -0.75% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
相关站点
共 40 个
BitTensor _加密货币行情
XRP _币种排行
Aptos _比特币行情
TRON _数字货币市值
USDC _比特币
BEAMX _比特币
Hedera _BTC行情
Starknet _加密货币行情
SuperRare _BTC行情
Filecoin _加密货币行情
Dash _币种排行
Origin _BTC行情
Filecoin _币种排行
Plume _加密货币行情
Starknet _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
BIO Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _比特币行情
Pepe _数字货币市值
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Nillion _币种排行
Bitcoin _以太坊ETH价格
Artificial _币种排行
Aerodrome _数字货币市值
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _币种排行
Zcash _以太坊ETH价格
Stacks _比特币
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Sui _币种排行
Bubblemaps _BTC行情
Starknet _BTC行情