OpenGradient
OPG · 美元计价
$0.1222
-3.63%
≈ ￥0.80652
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1268
24H 成交量$27.33万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.84万 | $1,291.79万 | -1.83% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003238 | $0.0003155 | $12.14万 | $4,899.45万 | -0.41% |
| 212 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -1.09% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 427 |
GLMRMoonbeam
|
$0.007979 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.60% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.56% |
| 385 |
GRTThe Graph
|
$0.02005 | $0.02052 | $0.01985 | $27.87万 | $1.93亿 | -1.52% |
| 308 |
KMNOKamino
|
$0.03214 | $0.03318 | $0.03198 | $38.02万 | $4,391.87万 | -1.47% |
| 625 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.63% |
| 144 |
CHIPUSD.AI
|
$0.04265 | $0.04461 | $0.04232 | $106.25万 | $8,753.79万 | 0.05% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 100 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $191.00万 | $4.57亿 | -0.33% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 285 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.23万 | $1,257.62万 | -0.91% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
相关站点
共 40 个
USDC _比特币
Injective _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _币种排行
SOXLB _比特币
Aptos _BTC行情
Uniswap _币种排行
Zcash _币种排行
Cardano _数字货币市值
SOXLB _币种排行
THORChain _BTC行情
INTCB _BTC行情
MUB _比特币
Starknet _数字货币市值
QQQB _BTC行情
Tether Gold _比特币行情
United Stables _币种排行
NFPrompt _比特币
TQQQB _比特币行情
Uniswap _比特币行情
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
COTI _币种排行
Mitosis _比特币行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Internet _数字货币市值
Ethereum _加密货币行情
LayerZero _币种排行
Pump.fun _币种排行
USDC _比特币
XRP _数字货币市值
Starknet _BTC行情
USD1 _比特币
Bitcoin Cash _数字货币市值
Mitosis _比特币
Nillion _比特币
Hyperliquid _加密货币行情
Aster _比特币