OpenLedger
OPEN · 美元计价
$0.083
-1.07%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0839
24H 成交量$46.62万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.60% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 203 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.23% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.46万 | $1,425.15万 | -1.32% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.14% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.95万 | $485.75万 | 2.35% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $161.19万 | $3.03亿 | -0.59% |
| 276 |
TSTTest
|
$0.01316 | $0.0138 | $0.01304 | $42.83万 | $1,257.62万 | -0.23% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
MSTRB _数字货币市值
Stellar _比特币
USDC _币种排行
BIO Protocol _加密货币行情
Zcash _以太坊ETH价格
Midnight _BTC行情
BNB _以太坊ETH价格
INTWB _比特币
Stacks _加密货币行情
Bubblemaps _BTC行情
Solv Protocol _数字货币市值
NVDAB _数字货币市值
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dash _以太坊ETH价格
Ondo _以太坊ETH价格
Hemi _数字货币市值
TRON _比特币
Ethena _以太坊ETH价格
Celo _数字货币市值
SOXLB _币种排行
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
Dash _比特币
Arbitrum _数字货币市值
Pepe _币种排行
Stellar _加密货币行情
Lisk _比特币行情
United Stables _加密货币行情
BEAMX _加密货币行情
XRP _数字货币市值
Eigenlayer _数字货币市值
CRCLB _数字货币市值
GOOGLB _BTC行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格