NEO
NEO · 美元计价
$1.942
-2.90%
≈ ￥12.8172
(-$0.06)
更新于 2026-11-02 14:35:03
24H 最高$2.00
24H 最低$1.94
今日开盘$2
24H 成交量$22.79万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.12万 | $3,799.93万 | -1.75% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 425 |
GLMRMoonbeam
|
$0.007932 | $0.008149 | $0.007781 | $22.34万 | $965.47万 | -1.95% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 390 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.60万 | $1.93亿 | -2.35% |
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.0319 | $37.19万 | $4,391.87万 | -3.57% |
| 622 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.70% |
| 147 |
CHIPUSD.AI
|
$0.04194 | $0.04461 | $0.04168 | $104.26万 | $8,753.79万 | -2.40% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 107 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007147 | $184.71万 | $4.57亿 | -1.68% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 292 |
TSTTest
|
$0.0129 | $0.0138 | $0.0129 | $40.86万 | $1,257.62万 | -3.23% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
PancakeSwap _比特币行情
INTCB _加密货币行情
Solv Protocol _币种排行
Pump.fun _加密货币行情
Lisk _加密货币行情
MARSCOIN _比特币
USDC _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _比特币
USD1 _数字货币市值
BIO Protocol _数字货币市值
ZAMA _比特币
SOXLB _数字货币市值
CRCLB _加密货币行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
SuperVerse _加密货币行情
Worldcoin _BTC行情
SOXLB _BTC行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
Uniswap _BTC行情
Sophon _数字货币市值
MUB _比特币行情
SKHYB _币种排行
QQQB _币种排行
Pendle _以太坊ETH价格
SNDKB _比特币行情
Sophon _比特币
Bitcoin _币种排行
Gravity _BTC行情
Origin _比特币
Quant _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
Hedera _比特币行情