Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 08:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 281 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.53万 | $4,391.87万 | -1.44% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.79万 | — | 0.13% |
相关站点
共 40 个
Solana _数字货币市值
Sei _比特币
Ripple USD _比特币
Hemi _以太坊ETH价格
COTI _数字货币市值
Nillion _以太坊ETH价格
Gram _BTC行情
Aster _数字货币市值
XRP _比特币
Quant _以太坊ETH价格
Nillion _以太坊ETH价格
COTI _数字货币市值
Avalanche _比特币行情
Origin _比特币
LayerZero _BTC行情
Mitosis _数字货币市值
Celestia _比特币
Injective _以太坊ETH价格
Mitosis _比特币
USD1 _以太坊ETH价格
Celestia _币种排行
Midnight _BTC行情
Stacks _比特币
First Digital _加密货币行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
Vanar Chain _币种排行
Zcash _BTC行情
Aptos _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
BNB _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _币种排行
COTI _数字货币市值
XRP _比特币
Avalanche _币种排行
DODO _币种排行