澜辰智库
行情总览
MDBB

MDBB

MDBB · 美元计价
$356.28
0.99% ≈ ￥2351.45 ($3.48)
更新于 2026-11-02 09:55:02
24H 最高$356.29
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,307.53
流通市值—
24H 涨跌额($3.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $338.03 +0.19% CRMB $229.61 +0.15% CRWDB $252.83 +0.82% PYPLB $57.07 +0.04% VSTB $139.43 +0.33% STXB $658.25 +0.94% AMCB $3.05 +0.00% GSB $900.45 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.25万 $1,291.79万 -0.92%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003222 $0.0003238 $0.0003155 $9.94万 $4,899.45万 0.28%
214 RED REDRedStone $0.137 $0.14 $0.134 $62.13万 $3,799.93万 -0.07%
674 FWDIB FWDIBFWDIB $6.39 $6.42 $6.31 $1.03万 — -0.16%
404 GLMR GLMRMoonbeam $0.007945 $0.00836 $0.007781 $26.00万 $965.47万 -2.00%
485 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
524 AIXBT AIXBTaixbt by Virtuals $0.01655 $0.01689 $0.01634 $13.25万 $1,425.15万 -0.90%
373 GRT GRTThe Graph $0.02013 $0.02055 $0.01985 $28.98万 $1.93亿 -1.42%
285 KMNO KMNOKamino $0.03243 $0.03357 $0.03209 $40.78万 $4,391.87万 -2.96%
612 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.32万 $1,728.49万 -4.65%
152 CHIP CHIPUSD.AI $0.04321 $0.04461 $0.04176 $96.24万 $8,753.79万 2.32%
637 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.36万 $129.59万 -0.85%
180 HAEDAL HAEDALHaedal Protocol $0.02448 $0.02515 $0.02387 $77.22万 $485.75万 2.26%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
102 PENGU PENGUPudgy Penguins $0.00728 $0.007393 $0.00715 $183.11万 $4.57亿 0.03%
554 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
111 PENDLE PENDLEPendle $1.845 $1.92 $1.82 $162.80万 $3.03亿 -2.02%
275 TST TSTTest $0.01307 $0.0138 $0.01297 $43.71万 $1,257.62万 -0.53%
532 MSFTB MSFTBMSFTB $524.12 $526.17 $522.54 $12.61万 — -0.04%

相关站点

共 40 个
Filecoin _比特币行情 Cosmos _加密货币行情 Prometeus _数字货币市值 COTI _币种排行 Holo _比特币 USD1 _数字货币市值 Pump.fun _币种排行 Stellar _比特币行情 Sophon _加密货币行情 Reserve Rights _比特币行情 Official _BTC行情 Aave _以太坊ETH价格 MUB _以太坊ETH价格 NVDAB _比特币行情 USDC _加密货币行情 Uniswap _比特币 Celestia _币种排行 Gravity _加密货币行情 INTWB _币种排行 Ethereum _币种排行 BitTensor _币种排行 DODO _比特币 Chainlink _加密货币行情 Lisk _BTC行情 Chainlink _币种排行 Ripple USD _BTC行情 LayerZero _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _比特币行情 Ripple USD _数字货币市值 Lisk _以太坊ETH价格 Nillion _BTC行情 Injective _以太坊ETH价格 Celestia _比特币 Pump.fun _数字货币市值 INTCB _加密货币行情 Dash _以太坊ETH价格 Caldera _以太坊ETH价格 Solv Protocol _BTC行情 Bubblemaps _BTC行情