Lido DAO
LDO · 美元计价
$0.3445
2.74%
≈ ￥2.2737
($0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3353
24H 成交量$132.24万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -1.15% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.49万 | $4,899.45万 | 0.03% |
| 214 |
REDRedStone
|
$0.1374 | $0.1397 | $0.134 | $62.81万 | $3,799.93万 | -1.15% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 410 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.65万 | $965.47万 | -3.12% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $13.90万 | $1,425.15万 | -0.60% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
| 297 |
KMNOKamino
|
$0.03243 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.64% |
| 615 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.90% |
| 148 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04215 | $97.70万 | $8,753.79万 | 2.66% |
| 630 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.94万 | $129.59万 | -0.97% |
| 176 |
HAEDALHaedal Protocol
|
$0.02546 | $0.0258 | $0.024 | $81.11万 | $485.75万 | 3.88% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007343 | $0.007393 | $0.00715 | $189.14万 | $4.57亿 | 1.03% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.16万 | $3.03亿 | -2.88% |
| 282 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.53% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
相关站点
共 40 个
Hashflow _比特币
Filecoin _加密货币行情
MUB _比特币
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Plume _加密货币行情
Sei _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
Initia _比特币行情
Nillion _数字货币市值
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Stellar _币种排行
SuperVerse _比特币
Starknet _币种排行
Zcash _比特币
Celestia _以太坊ETH价格
Hedera _比特币
Sui _以太坊ETH价格
Stellar _比特币
LayerZero _币种排行
INTCB _以太坊ETH价格
SKHYB _比特币行情
Stellar _比特币行情
Nillion _比特币
Sophon _比特币行情
Worldcoin _比特币行情
Vanar Chain _币种排行
Sei _比特币行情
KORUB _比特币行情
Initia _以太坊ETH价格
MARSCOIN _比特币
KORUB _加密货币行情
Hemi _币种排行
PAX Gold _加密货币行情
牛来 _比特币行情
Dogecoin _币种排行
TONToken _以太坊ETH价格