Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.39万 | $1,291.79万 | -1.15% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.90万 | $4,899.45万 | -0.25% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.04万 | — | -0.16% |
| 405 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.94% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.74万 | $1,425.15万 | -0.90% |
| 374 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.86万 | $1.93亿 | -1.57% |
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.80万 | $4,391.87万 | -3.52% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.72% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 530 |
MSFTBMSFTB
|
$524.13 | $526.17 | $522.54 | $12.89万 | — | -0.03% |
相关站点
共 40 个
Plasma _BTC行情
TQQQB _比特币
Hemi _加密货币行情
Stacks _币种排行
SNDKB _比特币行情
Hashflow _币种排行
Morpho _BTC行情
Sei _以太坊ETH价格
Caldera _比特币行情
NVDAB _币种排行
NVDAB _比特币
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币
Plasma _BTC行情
Aster _数字货币市值
Celestia _比特币行情
Bitcoin Cash _BTC行情
Ethereum _币种排行
Nillion _以太坊ETH价格
Aave _BTC行情
Prometeus _比特币行情
Kite _比特币行情
Plasma _比特币
Aerodrome _币种排行
Aptos _比特币
Kite _以太坊ETH价格
Pepe _数字货币市值
Hedera _比特币
Arbitrum _比特币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
MARSCOIN _比特币行情
Plume _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币
Sophon _加密货币行情