KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.04万 | $1,291.79万 | -1.61% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $9.16万 | $4,899.45万 | -1.37% |
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $3,799.93万 | -1.67% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,449.25 | — | -0.94% |
| 368 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.007781 | $28.26万 | $965.47万 | -3.26% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -1.50% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $1.93亿 | -2.48% |
| 276 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -2.07% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
| 151 |
CHIPUSD.AI
|
$0.04332 | $0.04461 | $0.04176 | $97.27万 | $8,753.79万 | 2.48% |
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 172 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.30万 | $485.75万 | 0.71% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 99 |
PENGUPudgy Penguins
|
$0.007207 | $0.007393 | $0.00715 | $175.28万 | $4.57亿 | -0.76% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.91% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.26 | $1.73万 | — | 0.05% |
相关站点
共 40 个
Midnight _币种排行
GOOGLB _以太坊ETH价格
United Stables _BTC行情
RWUSD _数字货币市值
Gravity _币种排行
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格
INTCB _比特币
DODO _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _比特币
DODO _比特币
Quant _比特币行情
COTI _数字货币市值
Tether Gold _比特币行情
THORChain _加密货币行情
TONToken _比特币行情
Prometeus _加密货币行情
Nillion _以太坊ETH价格
INTWB _比特币行情
Cardano _数字货币市值
Gram _加密货币行情
Lisk _比特币
Ripple USD _比特币行情
Starknet _BTC行情
CRCLB _数字货币市值
Pump.fun _币种排行
First Digital _加密货币行情
Stacks _BTC行情
Official _比特币行情
INTWB _比特币
Plume _BTC行情
Aerodrome _比特币
Sophon _币种排行
BNB _以太坊ETH价格
DODO _数字货币市值
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Origin _数字货币市值
Mitosis _加密货币行情