Kaia
KAIA · 美元计价
$0.0336
-2.33%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$24.76万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.31万 | $1,295.50万 | -2.70% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.54万 | $4,917.61万 | -1.57% |
| 178 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.60万 | $3,822.58万 | -4.16% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.16万 | $958.24万 | -0.59% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01704 | $0.0166 | $11.65万 | $1,431.12万 | -2.17% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 163 |
CHIPUSD.AI
|
$0.04376 | $0.04461 | $0.04176 | $94.10万 | $8,676.74万 | 1.18% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $91.82万 | $476.66万 | 0.28% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 92 |
PENGUPudgy Penguins
|
$0.007277 | $0.007393 | $0.007241 | $188.48万 | $4.60亿 | -0.83% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.98万 | $3.06亿 | -1.59% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -0.89% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Holo _以太坊ETH价格
Holo _比特币行情
THORChain _比特币
MSTRB _以太坊ETH价格
Kite _以太坊ETH价格
INTWB _数字货币市值
Ethena _比特币行情
Avalanche _BTC行情
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _加密货币行情
BUSD _以太坊ETH价格
Renzo _加密货币行情
Near Protocol _比特币行情
CoW Protocol _以太坊ETH价格
ZAMA _比特币行情
Cardano _数字货币市值
First Digital _BTC行情
Amp _比特币
Sophon _币种排行
Hashflow _比特币行情
DODO _比特币
Litecoin _比特币
Tether Gold _币种排行
Bitcoin _数字货币市值
Celo _比特币行情
Cardano _以太坊ETH价格
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
Ethereum _比特币
Panther _BTC行情
Plume _比特币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Zcash _数字货币市值
USDC _数字货币市值
Gitcoin _比特币行情
Caldera _币种排行