IQ
IQ · 美元计价
$0.000743
-1.98%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.00% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.52% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1311 | $344.08万 | $3,822.58万 | 3.19% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 343 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.007798 | $34.45万 | $958.24万 | 0.36% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 396 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.13万 | $1.93亿 | -0.93% |
| 262 |
KMNOKamino
|
$0.0328 | $0.03357 | $0.03191 | $51.03万 | $4,437.49万 | 1.86% |
| 588 |
QKCQuarkChain
|
$0.002408 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.80% |
| 192 |
CHIPUSD.AI
|
$0.04354 | $0.04373 | $0.04176 | $76.38万 | $8,676.74万 | 1.59% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.68% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 91 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $201.71万 | $4.60亿 | 0.88% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $183.27万 | $3.06亿 | -0.53% |
| 294 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $44.34万 | $1,268.56万 | 0.53% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.22% |
相关站点
共 40 个
Eigenlayer _币种排行
Litecoin _比特币
OFFICIAL TRUMP _BTC行情
Nillion _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
Amp _比特币
BNB _比特币
RedStone _比特币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
Kite _BTC行情
INTCB _数字货币市值
Pepe _比特币行情
Aptos _BTC行情
INTCB _数字货币市值
BitTensor _比特币
Litecoin _数字货币市值
CRCLB _BTC行情
Power Ledger _比特币
Reserve Rights _数字货币市值
牛来 _数字货币市值
SuperRare _数字货币市值
Avalanche _比特币
TRON _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币
Origin _BTC行情
BNB _比特币
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
CoW Protocol _币种排行
Aave _比特币
Plume _比特币
MARSCOIN _数字货币市值
CoW Protocol _比特币