澜辰智库
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.54
4.14% ≈ ￥49.764 ($0.30)
更新于 2026-11-01 21:00:02
24H 最高$7.63
24H 最低$7.16
今日开盘$7.24
24H 成交量$169.01万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% RNDR $7.03 +2.58% Sei $0.04802 -0.66% CosmosATOM $1.474 -2.51% Internet ComputerICP $2.512 +0.72% BFUSD $0.9992 +0.00% Optimism $0.1141 +0.71% Gunz $0.002153 +5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.19万 $1,295.50万 -0.46%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000321 $0.0003287 $0.0003192 $8.77万 $4,917.61万 -1.23%
63 RED REDRedStone $0.1357 $0.1585 $0.1303 $344.45万 $3,822.58万 1.95%
676 FWDIB FWDIBFWDIB $6.35 $6.48 $6.34 $7,217.96 — -1.86%
341 GLMR GLMRMoonbeam $0.007894 $0.00836 $0.007798 $34.94万 $958.24万 -0.22%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
540 AIXBT AIXBTaixbt by Virtuals $0.01676 $0.01715 $0.0166 $11.39万 $1,431.12万 -0.48%
397 GRT GRTThe Graph $0.02026 $0.02105 $0.02012 $26.70万 $1.93亿 -1.12%
260 KMNO KMNOKamino $0.03271 $0.03357 $0.03188 $52.61万 $4,437.49万 2.16%
590 QKC QKCQuarkChain $0.00239 $0.002444 $0.002349 $6.25万 $1,742.52万 -0.46%
193 CHIP CHIPUSD.AI $0.04322 $0.04373 $0.04176 $75.78万 $8,676.74万 0.37%
623 COOKIE COOKIECookie $0.00833 $0.0085 $0.00815 $3.80万 $130.49万 -0.24%
136 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02496 $0.02296 $119.74万 $476.66万 5.54%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
89 PENGU PENGUPudgy Penguins $0.007343 $0.007415 $0.007241 $203.41万 $4.60亿 0.48%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
95 PENDLE PENDLEPendle $1.866 $1.92 $1.85 $184.63万 $3.06亿 -1.06%
303 TST TSTTest $0.01328 $0.0138 $0.01305 $42.74万 $1,268.56万 -0.38%
638 MSFTB MSFTBMSFTB $525.43 $526.17 $523.61 $2.47万 — 0.25%

相关站点

共 40 个
Lisk _数字货币市值 Stellar _比特币行情 Aave _数字货币市值 USDC _数字货币市值 First Digital _BTC行情 Plasma _BTC行情 Panther _数字货币市值 Dogecoin _加密货币行情 ZAMA _比特币 SNDKB _数字货币市值 Zcash _币种排行 Starknet _数字货币市值 Worldcoin _比特币行情 Zerobase _比特币行情 Pepe _比特币 LayerZero _币种排行 MSTRB _BTC行情 DODO _数字货币市值 Artificial _币种排行 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _数字货币市值 PAX Gold _加密货币行情 XRP _比特币行情 Bitcoin _加密货币行情 Bubblemaps _数字货币市值 Worldcoin _比特币 Gram _比特币 Bitcoin Cash _加密货币行情 Litecoin _比特币行情 Hashflow _比特币 RedStone _以太坊ETH价格 Morpho _BTC行情 LayerZero _币种排行 TONToken _以太坊ETH价格 Renzo _以太坊ETH价格 SNDKB _以太坊ETH价格 Ripple USD _BTC行情 SuperVerse _以太坊ETH价格 DODO _币种排行 MSTRB _以太坊ETH价格