Illuvium
ILV · 美元计价
$3.05
-1.61%
≈ ￥20.13
(-$0.05)
更新于 2026-11-01 21:10:02
24H 最高$3.21
24H 最低$3.04
今日开盘$3.1
24H 成交量$21.54万
流通市值$2,531.42万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.17万 | $1,295.50万 | 0.00% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,269.68 | — | -1.24% |
| 343 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.56万 | $958.24万 | -0.15% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 261 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $51.90万 | $4,437.49万 | 2.09% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 193 |
CHIPUSD.AI
|
$0.04351 | $0.04373 | $0.04176 | $76.34万 | $8,676.74万 | 1.49% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02496 | $0.02296 | $120.72万 | $476.66万 | 6.88% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 91 |
PENGUPudgy Penguins
|
$0.00736 | $0.007415 | $0.007241 | $202.47万 | $4.60亿 | 0.79% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $183.88万 | $3.06亿 | -0.32% |
| 295 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.50万 | $1,268.56万 | 0.53% |
| 634 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
相关站点
共 40 个
Panther _数字货币市值
Ondo _加密货币行情
United Stables _数字货币市值
Stacks _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Morpho _数字货币市值
Celestia _币种排行
Uniswap _BTC行情
SOXLB _加密货币行情
First Digital _数字货币市值
Aave _币种排行
TONToken _比特币
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
Kite _以太坊ETH价格
PancakeSwap _比特币
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
Prometeus _比特币行情
Falcon Finance _数字货币市值
MARSCOIN _以太坊ETH价格
Succinct _加密货币行情
USDC _BTC行情
Arbitrum _币种排行
EUR _币种排行
Caldera _BTC行情
Solana _加密货币行情
Arbitrum _币种排行
NVDAB _比特币
Artificial _BTC行情
THORChain _比特币
Caldera _数字货币市值
XRP _币种排行
Stacks _比特币行情
Ondo _比特币行情
Bitcoin Cash _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
Gram _BTC行情