HOODB
HOODB · 美元计价
$86.38
0.94%
≈ ￥570.108
($0.80)
更新于 2026-11-02 08:00:02
24H 最高$86.45
24H 最低$85.47
今日开盘$85.58
24H 成交量$5.85万
流通市值—
24H 涨跌额($0.80)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.69% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.81% |
| 207 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.52万 | $3,799.93万 | -0.80% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,335.60 | — | -0.47% |
| 396 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.87% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.08% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
| 280 |
KMNOKamino
|
$0.03247 | $0.03357 | $0.03209 | $41.65万 | $4,391.87万 | -0.86% |
| 603 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.13% |
| 150 |
CHIPUSD.AI
|
$0.04342 | $0.04461 | $0.04176 | $97.92万 | $8,753.79万 | 2.43% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $485.75万 | 0.04% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $174.52万 | $4.57亿 | 0.06% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 269 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $44.19万 | $1,257.62万 | -0.38% |
| 646 |
MSFTBMSFTB
|
$525.56 | $526.17 | $524.30 | $1.80万 | — | 0.22% |
相关站点
共 40 个
Ethena _加密货币行情
USD1 _BTC行情
LayerZero _数字货币市值
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _币种排行
PAX Gold _数字货币市值
Ripple USD _币种排行
INTCB _数字货币市值
TRON _以太坊ETH价格
BitTensor _币种排行
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
Midnight _币种排行
BitTensor _比特币行情
INTCB _加密货币行情
Morpho _加密货币行情
Vanar Chain _BTC行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Dash _币种排行
Cardano _BTC行情
Hashflow _比特币
Caldera _比特币行情
CRCLB _数字货币市值
COTI _币种排行
Solv Protocol _比特币
Zcash _币种排行
Reserve Rights _以太坊ETH价格
Initia _币种排行
SOXLB _比特币
PAX Gold _币种排行
Cosmos _比特币行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Filecoin _比特币行情
TRON _比特币
Ondo _币种排行
Prometeus _币种排行