HIVE
HIVE · 美元计价
$0.0461
-1.71%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.38% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.71% |
| 211 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $63.75万 | $3,799.93万 | -1.02% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 392 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.57% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -0.96% |
| 373 |
GRTThe Graph
|
$0.02007 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -2.57% |
| 276 |
KMNOKamino
|
$0.03234 | $0.03357 | $0.03209 | $42.24万 | $4,391.87万 | -1.58% |
| 604 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.23% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.39万 | $8,753.79万 | 2.49% |
| 629 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00808 | $3.27万 | $129.59万 | -1.94% |
| 174 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02515 | $0.02374 | $78.18万 | $485.75万 | 1.26% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 98 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $176.27万 | $4.57亿 | -0.12% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 272 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.28万 | $1,257.62万 | -0.53% |
| 646 |
MSFTBMSFTB
|
$525.25 | $526.17 | $524.30 | $1.78万 | — | 0.18% |
相关站点
共 40 个
Gram _加密货币行情
Vanar Chain _币种排行
Bitcoin _BTC行情
Aptos _加密货币行情
Stellar _比特币行情
Lisk _BTC行情
Celestia _比特币
Injective _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _币种排行
BNB _币种排行
Kite _比特币
Initia _以太坊ETH价格
Aster _比特币
SuperVerse _比特币行情
LayerZero _比特币行情
Sophon _以太坊ETH价格
Aerodrome _BTC行情
Official _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币
Plasma _BTC行情
Ethena _加密货币行情
Sui _比特币行情
Reserve Rights _数字货币市值
CoW Protocol _加密货币行情
Internet _比特币行情
Internet _加密货币行情
Filecoin _加密货币行情
BNB _BTC行情
SOXLB _比特币
BIO Protocol _以太坊ETH价格
Vanar Chain _币种排行
TONToken _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _BTC行情
Ethereum _比特币
Zcash _加密货币行情
Pepe _BTC行情