Gitcoin
GTC · 美元计价
$0.23821
2.94%
≈ ￥1.5722
($0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.23141
24H 成交量$425.16万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.36万 | $1,295.50万 | -0.46% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.75万 | $4,917.61万 | -0.74% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,330.22 | — | -1.39% |
| 346 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.08% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.66万 | $1,431.12万 | -0.12% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 265 |
KMNOKamino
|
$0.03279 | $0.03357 | $0.03191 | $50.55万 | $4,437.49万 | 1.58% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 191 |
CHIPUSD.AI
|
$0.04396 | $0.04397 | $0.04176 | $76.71万 | $8,676.74万 | 3.10% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
相关站点
共 40 个
SuperVerse _比特币行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
RWUSD _比特币行情
Zcash _数字货币市值
USD1 _比特币
EUR _BTC行情
Reserve Rights _比特币行情
Initia _BTC行情
Quant _比特币
Tether Gold _比特币
Reserve Rights _数字货币市值
Ondo _币种排行
Ethena _以太坊ETH价格
Renzo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币
Arbitrum _BTC行情
Sui _币种排行
Plume _BTC行情
PAX Gold _BTC行情
Artificial _币种排行
RedStone _加密货币行情
Stacks _比特币行情
Origin _BTC行情
COTI _加密货币行情
LayerZero _数字货币市值
Stellar _币种排行
Aave _以太坊ETH价格
Stacks _数字货币市值
First Digital _比特币
Arbitrum _比特币
Caldera _比特币
Chainlink _BTC行情
Succinct _比特币
Pudgy Penguins _数字货币市值
USD1 _币种排行
Internet _BTC行情
Sui _数字货币市值