FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.98万 | $1,291.79万 | -1.37% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.22% |
| 212 |
REDRedStone
|
$0.1373 | $0.1394 | $0.134 | $64.04万 | $3,799.93万 | -1.22% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -0.84% |
| 389 |
GRTThe Graph
|
$0.02012 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 302 |
KMNOKamino
|
$0.03233 | $0.03318 | $0.03209 | $38.41万 | $4,391.87万 | -0.06% |
| 622 |
QKCQuarkChain
|
$0.002327 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -3.72% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04232 | $100.49万 | $8,753.79万 | 2.05% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02801 | $0.024 | $121.78万 | $485.75万 | 9.56% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 103 |
PENGUPudgy Penguins
|
$0.007309 | $0.007393 | $0.00715 | $190.04万 | $4.57亿 | 0.33% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $171.09万 | $3.03亿 | -2.58% |
| 287 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $40.21万 | $1,257.62万 | -0.76% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
相关站点
共 40 个
Initia _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Sophon _币种排行
NFPrompt _数字货币市值
THORChain _比特币
Ethena _比特币
Celestia _比特币行情
Dogecoin _BTC行情
Celo _币种排行
Origin _数字货币市值
Cardano _BTC行情
BNB _数字货币市值
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
Morpho _比特币行情
Filecoin _比特币
Cosmos _数字货币市值
SuperVerse _比特币行情
Ripple USD _比特币行情
BitTensor _比特币
TRON _数字货币市值
Injective _比特币行情
Prometeus _以太坊ETH价格
Morpho _BTC行情
BEAMX _加密货币行情
Initia _数字货币市值
Plume _加密货币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
NVDAB _比特币
Arbitrum _BTC行情
Aave _BTC行情
Filecoin _比特币