Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.78万 | $1,295.50万 | -2.70% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003272 | $0.0003192 | $8.47万 | $4,917.61万 | -2.41% |
| 158 |
REDRedStone
|
$0.136 | $0.1485 | $0.1341 | $99.60万 | $3,822.58万 | -7.23% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,171.11 | — | -2.01% |
| 331 |
GLMRMoonbeam
|
$0.007978 | $0.00836 | $0.0078 | $35.55万 | $958.24万 | 0.45% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.82万 | $1,431.12万 | -2.16% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.78万 | $4,437.49万 | 0.59% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 164 |
CHIPUSD.AI
|
$0.04404 | $0.04461 | $0.04176 | $93.93万 | $8,676.74万 | 1.48% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
相关站点
共 40 个
Caldera _比特币行情
Celo _BTC行情
Amp _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格
LayerZero _比特币行情
First Digital _币种排行
USDC _加密货币行情
LayerZero _BTC行情
Bitcoin _比特币行情
Eigenlayer _BTC行情
SOXLB _加密货币行情
Filecoin _数字货币市值
CoW Protocol _比特币
Ethereum _数字货币市值
Starknet _数字货币市值
Injective _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
Aptos _比特币
Uniswap _BTC行情
Stacks _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _BTC行情
Lisk _数字货币市值
DODO _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _比特币行情
TRON _数字货币市值
Celo _币种排行
Dash _数字货币市值
INTCB _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
USD1 _币种排行
Ethereum _以太坊ETH价格
Uniswap _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情