Filecoin
FIL · 美元计价
$0.8735
-0.43%
≈ ￥5.7651
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8773
24H 成交量$225.69万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.22万 | $1,291.79万 | -1.38% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.22% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 407 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.54万 | $965.47万 | -2.14% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.70万 | $1,425.15万 | -0.96% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 295 |
KMNOKamino
|
$0.03235 | $0.03318 | $0.03209 | $39.04万 | $4,391.87万 | -0.55% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 152 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04212 | $95.71万 | $8,753.79万 | 2.40% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $184.46万 | $4.57亿 | 0.10% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 476 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $16.90万 | — | -0.22% |
相关站点
共 40 个
Nillion _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _数字货币市值
Arbitrum _比特币行情
SuperVerse _以太坊ETH价格
Ripple USD _BTC行情
Sui _BTC行情
United Stables _币种排行
MSTRB _数字货币市值
QQQB _币种排行
GOOGLB _数字货币市值
Tether Gold _加密货币行情
Aave _币种排行
Sophon _比特币行情
Reserve Rights _比特币行情
Aave _以太坊ETH价格
Lisk _BTC行情
USDC _BTC行情
PAX Gold _加密货币行情
Cosmos _以太坊ETH价格
Kite _币种排行
Hyperliquid _BTC行情
Bitcoin _加密货币行情
牛来 _数字货币市值
Aptos _比特币行情
Initia _加密货币行情
Sei _以太坊ETH价格
ZAMA _比特币
Morpho _以太坊ETH价格
Sui _币种排行
Arbitrum _币种排行
Hyperliquid _比特币行情
Origin _币种排行
Reserve Rights _比特币行情
Morpho _BTC行情
Stacks _BTC行情
Pump.fun _加密货币行情
BIO Protocol _比特币