SynFutures
F · 美元计价
$0.002815
-1.26%
≈ ￥0.018579
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.25万 | $1,291.79万 | -0.92% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003238 | $0.0003155 | $9.94万 | $4,899.45万 | 0.28% |
| 214 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.07% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 404 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -2.00% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.25万 | $1,425.15万 | -0.90% |
| 373 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.42% |
| 285 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $40.78万 | $4,391.87万 | -2.96% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -4.65% |
| 152 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 2.32% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.11万 | $4.57亿 | 0.03% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 275 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.53% |
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
相关站点
共 40 个
Worldcoin _加密货币行情
Cardano _比特币
Filecoin _币种排行
Injective _数字货币市值
Chainlink _数字货币市值
牛来 _BTC行情
MUB _以太坊ETH价格
Ondo _币种排行
Celestia _以太坊ETH价格
Dash _数字货币市值
Official _币种排行
PAX Gold _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _数字货币市值
Quant _加密货币行情
BNB _比特币行情
Official _比特币行情
Power Ledger _比特币
Zcash _比特币行情
QQQB _BTC行情
MUB _加密货币行情
Vanar Chain _BTC行情
Lisk _比特币行情
TQQQB _加密货币行情
SOXLB _BTC行情
Vanar Chain _BTC行情
TRON _BTC行情
Zcash _比特币
Dogecoin _比特币行情
Sophon _BTC行情
Lisk _以太坊ETH价格
Morpho _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
Artificial _加密货币行情
DODO _BTC行情
Gitcoin _BTC行情
Hedera _比特币