DIA
DIA · 美元计价
$0.1466
-0.54%
≈ ￥0.96756
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1474
24H 成交量$11.89万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $13.96万 | $4,899.45万 | -1.10% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.28万 | $4,391.87万 | -2.90% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 148 |
CHIPUSD.AI
|
$0.04177 | $0.04461 | $0.04163 | $102.92万 | $8,753.79万 | -2.50% |
| 634 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.53万 | $129.59万 | -3.02% |
| 88 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $235.60万 | $485.75万 | 9.05% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
PENDLEPendle
|
$1.807 | $1.91 | $1.80 | $224.72万 | $3.03亿 | -5.05% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 425 |
MSFTBMSFTB
|
$523.05 | $526.17 | $522.54 | $23.39万 | — | -0.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Internet _加密货币行情
KORUB _比特币
USDC _比特币行情
USDC _BTC行情
First Digital _币种排行
United Stables _币种排行
Prometeus _BTC行情
MSTRB _加密货币行情
Sophon _数字货币市值
Stacks _数字货币市值
Plume _比特币行情
Celo _比特币行情
Chainlink _加密货币行情
Internet _比特币
COTI _BTC行情
SKHYB _比特币
Midnight _BTC行情
INTCB _BTC行情
MUB _数字货币市值
QQQB _BTC行情
Plasma _加密货币行情
XRP _比特币
Ethena _比特币
Zcash _BTC行情
Arbitrum _币种排行
QQQB _加密货币行情
MARSCOIN _BTC行情
QQQB _数字货币市值
Official _BTC行情
BEAMX _BTC行情
TONToken _比特币行情
QQQB _以太坊ETH价格
COTI _比特币行情
Aster _比特币
MUB _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _比特币
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格