Convex Finance
CVX · 美元计价
$2.03
-0.69%
≈ ￥13.398
(-$0.01)
更新于 2026-11-02 05:20:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.044
24H 成交量$85.40万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.40万 | $1,291.79万 | -1.15% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
| 360 |
GLMRMoonbeam
|
$0.007824 | $0.00836 | $0.007784 | $29.23万 | $965.47万 | -3.55% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.25万 | $1,425.15万 | -1.79% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 278 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $42.23万 | $4,391.87万 | -1.25% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 150 |
CHIPUSD.AI
|
$0.04293 | $0.04461 | $0.04176 | $95.02万 | $8,753.79万 | 1.16% |
| 619 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -2.05% |
| 167 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.02374 | $80.87万 | $485.75万 | 1.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 95 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $180.25万 | $4.57亿 | -1.18% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $159.83万 | $3.03亿 | -1.50% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
EUR _BTC行情
THORChain _币种排行
Prometeus _数字货币市值
DODO _数字货币市值
Sui _BTC行情
SuperVerse _加密货币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _加密货币行情
Dogecoin _以太坊ETH价格
Celo _数字货币市值
SuperVerse _BTC行情
Hemi _加密货币行情
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Starknet _数字货币市值
SOXLB _比特币
BNB _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _币种排行
BNB _比特币
United Stables _币种排行
GOOGLB _加密货币行情
Pump.fun _币种排行
Kite _比特币
Bitcoin _BTC行情
NVDAB _加密货币行情
Pump.fun _BTC行情
Ethena _加密货币行情
SuperVerse _比特币
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Injective _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _币种排行
SOXLB _币种排行
Origin _比特币行情
Bitcoin _币种排行
Plume _比特币行情