PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.78万 | $1,295.50万 | -2.70% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003272 | $0.0003192 | $8.47万 | $4,917.61万 | -2.41% |
| 158 |
REDRedStone
|
$0.136 | $0.1485 | $0.1341 | $99.60万 | $3,822.58万 | -7.23% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,171.11 | — | -2.01% |
| 331 |
GLMRMoonbeam
|
$0.007978 | $0.00836 | $0.0078 | $35.55万 | $958.24万 | 0.45% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.82万 | $1,431.12万 | -2.16% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.78万 | $4,437.49万 | 0.59% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 164 |
CHIPUSD.AI
|
$0.04404 | $0.04461 | $0.04176 | $93.93万 | $8,676.74万 | 1.48% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
相关站点
共 40 个
Tether Gold _比特币
Celestia _比特币
Origin _比特币行情
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _加密货币行情
Avalanche _BTC行情
Panther _比特币行情
Dogecoin _比特币
Sui _比特币
Stacks _比特币行情
Plasma _加密货币行情
Cardano _数字货币市值
Sophon _加密货币行情
Nillion _比特币
Ethena _比特币
Injective _比特币
XRP _加密货币行情
Stellar _比特币
XRP _数字货币市值
Artificial _比特币行情
BEAMX _数字货币市值
SOXLB _BTC行情
INTWB _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _BTC行情
CRCLB _数字货币市值
Amp _加密货币行情
SuperVerse _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _以太坊ETH价格
Plume _BTC行情
Sophon _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Quant _数字货币市值