Civic
CVC · 美元计价
$0.02284
-8.01%
≈ ￥0.150744
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.02622
24H 最低$0.02259
今日开盘$0.02483
24H 成交量$87.57万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.75万 | $1,291.79万 | -2.29% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.0003155 | $11.36万 | $4,899.45万 | -0.44% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.01万 | — | -0.16% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.68% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 306 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03198 | $38.18万 | $4,391.87万 | -1.65% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 144 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04232 | $105.91万 | $8,753.79万 | 0.12% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.33% |
| 106 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02849 | $0.024 | $177.90万 | $485.75万 | 7.19% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 100 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.00715 | $190.79万 | $4.57亿 | -0.49% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $185.42万 | $3.03亿 | -3.62% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.92万 | — | -0.40% |
相关站点
共 40 个
Internet _数字货币市值
NFPrompt _数字货币市值
BEAMX _币种排行
Plume _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
QQQB _比特币行情
Bubblemaps _加密货币行情
Quant _数字货币市值
BNB _数字货币市值
Hashflow _BTC行情
牛来 _比特币行情
Bubblemaps _数字货币市值
Origin _币种排行
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币
MUB _比特币
SNDKB _比特币行情
Gitcoin _比特币行情
Avalanche _BTC行情
Dogecoin _比特币
XRP _BTC行情
Official _币种排行
GOOGLB _以太坊ETH价格
Dash _BTC行情
Near Protocol _比特币
Internet _加密货币行情
MARSCOIN _数字货币市值
First Digital _比特币
NFPrompt _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Power Ledger _以太坊ETH价格
Uniswap _比特币
XRP _数字货币市值
Aerodrome _币种排行
RWUSD _数字货币市值