Compound
COMP · 美元计价
$20.4
-0.54%
≈ ￥134.64
(-$0.11)
更新于 2026-11-02 10:40:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.85万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -0.46% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.22% |
| 212 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.07万 | $3,799.93万 | -0.36% |
| 675 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 407 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -2.14% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.92万 | $1,425.15万 | -0.48% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 287 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $39.99万 | $4,391.87万 | -2.05% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
| 152 |
CHIPUSD.AI
|
$0.04314 | $0.04461 | $0.04181 | $95.51万 | $8,753.79万 | 2.94% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.61% |
| 179 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02537 | $0.02396 | $78.10万 | $485.75万 | 5.75% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $184.58万 | $4.57亿 | 0.50% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 275 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.02万 | $1,257.62万 | -0.46% |
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
相关站点
共 40 个
BEAMX _加密货币行情
Avalanche _加密货币行情
Caldera _加密货币行情
GOOGLB _比特币行情
Chainlink _币种排行
Quant _BTC行情
Tether Gold _比特币行情
Celestia _BTC行情
NVDAB _BTC行情
Sei _数字货币市值
Celo _以太坊ETH价格
THORChain _比特币行情
INTCB _加密货币行情
Plume _比特币行情
Reserve Rights _数字货币市值
Aptos _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
USD1 _以太坊ETH价格
DODO _比特币
COTI _比特币
Arbitrum _BTC行情
QQQB _比特币
Kite _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _比特币
Dash _加密货币行情
Aster _以太坊ETH价格
Quant _BTC行情
Ondo _币种排行
Avalanche _BTC行情
Hemi _币种排行
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
Zcash _数字货币市值
Solv Protocol _比特币行情
Zcash _加密货币行情
PancakeSwap _币种排行
Mitosis _BTC行情