Bancor
BNT · 美元计价
$0.2863
-0.73%
≈ ￥1.8896
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.65万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -1.38% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.31万 | $4,899.45万 | -0.87% |
| 212 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.67万 | $3,799.93万 | -1.46% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 392 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.99% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.38% |
| 373 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $27.57万 | $1.93亿 | -2.28% |
| 277 |
KMNOKamino
|
$0.03238 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -1.37% |
| 598 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -4.13% |
| 151 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04176 | $97.45万 | $8,753.79万 | 2.39% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.26万 | $485.75万 | 1.09% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 98 |
PENGUPudgy Penguins
|
$0.007245 | $0.007393 | $0.00715 | $176.60万 | $4.57亿 | -0.26% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.57万 | $3.03亿 | -0.81% |
| 272 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.61% |
| 646 |
MSFTBMSFTB
|
$525.28 | $526.17 | $524.30 | $1.73万 | — | 0.19% |
相关站点
共 40 个
EUR _数字货币市值
NFPrompt _BTC行情
Prometeus _数字货币市值
Sophon _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币
BitTensor _比特币行情
Ripple USD _BTC行情
Stellar _比特币
Kite _币种排行
Celo _加密货币行情
TRON _数字货币市值
RWUSD _比特币行情
Worldcoin _比特币行情
MARSCOIN _BTC行情
Injective _币种排行
Avalanche _比特币
Gitcoin _币种排行
XRP _比特币
First Digital _数字货币市值
Plasma _BTC行情
Hashflow _加密货币行情
BEAMX _BTC行情
INTCB _比特币行情
Aave _以太坊ETH价格
Sophon _加密货币行情
Injective _比特币行情
BitTensor _币种排行
Worldcoin _比特币
Avalanche _加密货币行情
Ondo _加密货币行情
TONToken _BTC行情
Zcash _以太坊ETH价格
Artificial _币种排行
INTWB _加密货币行情
Power Ledger _以太坊ETH价格
INTCB _比特币
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格