Axie Infinity
AXS · 美元计价
$0.867
-0.35%
≈ ￥5.7222
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.879
24H 最低$0.851
今日开盘$0.87
24H 成交量$27.24万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003238 | $0.0003155 | $9.62万 | $4,899.45万 | 0.03% |
| 213 |
REDRedStone
|
$0.1374 | $0.1396 | $0.134 | $63.36万 | $3,799.93万 | -1.36% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 412 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.40万 | $965.47万 | -4.05% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 388 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.66% |
| 298 |
KMNOKamino
|
$0.03249 | $0.03318 | $0.03209 | $38.87万 | $4,391.87万 | -0.64% |
| 615 |
QKCQuarkChain
|
$0.002345 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.06% |
| 149 |
CHIPUSD.AI
|
$0.04345 | $0.04461 | $0.04215 | $97.91万 | $8,753.79万 | 2.38% |
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.00735 | $0.007393 | $0.00715 | $189.73万 | $4.57亿 | 0.84% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 284 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.92万 | $1,257.62万 | -0.68% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Stacks _比特币行情
TQQQB _比特币行情
Power Ledger _比特币行情
Lisk _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Solana _比特币
INTCB _比特币行情
Cosmos _币种排行
Ondo _加密货币行情
Artificial _币种排行
BNB _数字货币市值
Official _加密货币行情
Kite _数字货币市值
Bitcoin Cash _以太坊ETH价格
MUB _币种排行
KORUB _BTC行情
Aave _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Hashflow _数字货币市值
CRCLB _币种排行
RWUSD _币种排行
BNB _以太坊ETH价格
Ondo _加密货币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _BTC行情
BNB _数字货币市值
Origin _以太坊ETH价格
Celestia _币种排行
SNDKB _BTC行情
Bubblemaps _加密货币行情