Veranta
AVNT · 美元计价
$0.0923
-0.65%
≈ ￥0.60918
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0929
24H 成交量$29.76万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.31% |
| 214 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.55万 | $3,799.93万 | -0.44% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 405 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -2.10% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.96% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 282 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $41.23万 | $4,391.87万 | -2.05% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.38% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 103 |
PENGUPudgy Penguins
|
$0.007297 | $0.007393 | $0.00715 | $178.69万 | $4.57亿 | -0.18% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 534 |
MSFTBMSFTB
|
$523.5 | $526.17 | $522.54 | $12.25万 | — | -0.15% |
相关站点
共 40 个
Cosmos _比特币行情
Injective _数字货币市值
Litecoin _币种排行
Litecoin _比特币行情
RWUSD _加密货币行情
Starknet _BTC行情
Origin _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _比特币行情
BitTensor _以太坊ETH价格
Stacks _BTC行情
Gravity _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
Initia _币种排行
MSTRB _以太坊ETH价格
COTI _数字货币市值
RWUSD _数字货币市值
Reserve Rights _以太坊ETH价格
Artificial _比特币
Hedera _数字货币市值
INTCB _币种排行
Ripple USD _BTC行情
USDC _比特币行情
Uniswap _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
Gitcoin _BTC行情
Solana _BTC行情
Dogecoin _数字货币市值
Aster _以太坊ETH价格
First Digital _BTC行情
Internet _币种排行
Reserve Rights _BTC行情
Origin _比特币行情
Dash _比特币行情