Avalanche
AVAX · 美元计价
$8.679
1.15%
≈ ￥57.2814
($0.10)
更新于 2026-11-02 04:35:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.58
24H 成交量$2,225.53万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.60% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 202 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $67.91万 | $3,799.93万 | -2.24% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,414.91 | — | -0.47% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $965.47万 | -4.26% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -1.37% |
| 391 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -1.81% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $4,391.87万 | -1.29% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.02% |
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.85% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02515 | $0.02374 | $83.89万 | $485.75万 | 2.48% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $184.69万 | $4.57亿 | -0.54% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $159.43万 | $3.03亿 | -1.02% |
| 277 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.73万 | $1,257.62万 | -0.76% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
ZAMA _比特币行情
Aster _比特币
BitTensor _加密货币行情
NVDAB _加密货币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
COTI _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Sophon _比特币
Aster _比特币
Dogecoin _比特币行情
USDC _比特币
Lisk _以太坊ETH价格
PancakeSwap _加密货币行情
Hedera _比特币行情
COTI _加密货币行情
Aster _BTC行情
Ondo _比特币
Filecoin _币种排行
GOOGLB _比特币行情
Reserve Rights _比特币
Pepe _数字货币市值
Eigenlayer _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _比特币行情
Origin _BTC行情
Dash _加密货币行情
TRON _币种排行
SNDKB _比特币行情
Stacks _BTC行情
Starknet _币种排行
Pump.fun _BTC行情
USDC _BTC行情
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _比特币